PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 74.5 74.5 71.55 72.45 4470.00
14 Dec, 2009 73.0 81.4 72.65 74.85 26.48 Thousand
11 Dec, 2009 68.0 74.25 67.35 74.25 52.06 Thousand
10 Dec, 2009 65.1 67.7 65.1 67.5 13.23 Thousand
09 Dec, 2009 66.0 67.5 64.2 66.45 9209.00
08 Dec, 2009 64.75 65.9 64.75 65.6 4875.00
07 Dec, 2009 64.25 67.0 64.05 65.15 4043.00
04 Dec, 2009 64.5 66.4 64.0 65.75 15.38 Thousand
03 Dec, 2009 65.35 65.95 65.3 65.3 3050.00
02 Dec, 2009 64.15 66.5 64.1 66.1 17 Thousand