PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 95.85 95.85 89.05 93.5 40.49 Thousand
14 Jan, 2010 95.9 98.95 90.05 93.7 51.55 Thousand
13 Jan, 2010 90.0 94.9 88.5 93.4 64.09 Thousand
12 Jan, 2010 96.0 100.65 90.0 91.45 210.09 Thousand
11 Jan, 2010 91.9 98.2 90.65 94.3 187.29 Thousand
08 Jan, 2010 83.25 92.8 83.25 90.9 388.86 Thousand
07 Jan, 2010 84.5 85.5 82.55 84.75 11.6 Thousand
06 Jan, 2010 83.0 87.5 81.05 84.85 32.85 Thousand
05 Jan, 2010 78.0 84.9 76.05 82.45 48.7 Thousand
04 Jan, 2010 76.25 78.5 74.5 77.65 10.99 Thousand