PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 74.1 | 79.1 | 73.05 | 78.6 | 8241.00 |
| 29 Jan, 2010 | 74.1 | 76.5 | 70.05 | 75.8 | 13.03 Thousand |
| 28 Jan, 2010 | 75.9 | 79.8 | 73.1 | 75.1 | 13.86 Thousand |
| 27 Jan, 2010 | 81.15 | 83.6 | 75.0 | 75.7 | 15.11 Thousand |
| 25 Jan, 2010 | 82.6 | 84.9 | 82.5 | 83.1 | 21.75 Thousand |
| 22 Jan, 2010 | 83.1 | 84.5 | 80.0 | 82.15 | 15.98 Thousand |
| 21 Jan, 2010 | 83.8 | 90.0 | 83.0 | 85.45 | 35.54 Thousand |
| 20 Jan, 2010 | 87.6 | 89.0 | 83.0 | 84.95 | 12.99 Thousand |
| 19 Jan, 2010 | 91.5 | 92.0 | 86.1 | 87.3 | 17.47 Thousand |
| 18 Jan, 2010 | 93.9 | 93.9 | 91.0 | 91.2 | 15.58 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH