PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 83.4 | 90.45 | 81.0 | 89.7 | 43.01 Thousand |
| 26 Feb, 2010 | 76.0 | 84.0 | 76.0 | 83.1 | 25.96 Thousand |
| 25 Feb, 2010 | 76.0 | 77.85 | 75.0 | 77.05 | 6455.00 |
| 24 Feb, 2010 | 77.0 | 77.0 | 75.1 | 75.9 | 9728.00 |
| 23 Feb, 2010 | 79.0 | 79.45 | 76.1 | 76.6 | 11.19 Thousand |
| 22 Feb, 2010 | 80.65 | 82.9 | 78.0 | 80.1 | 17.79 Thousand |
| 19 Feb, 2010 | 80.0 | 84.2 | 78.0 | 81.3 | 50.77 Thousand |
| 18 Feb, 2010 | 83.0 | 84.0 | 78.1 | 79.6 | 36.64 Thousand |
| 17 Feb, 2010 | 78.0 | 88.5 | 76.5 | 83.1 | 383.32 Thousand |
| 16 Feb, 2010 | 76.0 | 79.0 | 74.05 | 77.5 | 7179.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH