PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 90.5 | 91.9 | 88.55 | 89.2 | 4965.00 |
| 30 Mar, 2010 | 89.5 | 96.0 | 88.0 | 90.65 | 48.19 Thousand |
| 29 Mar, 2010 | 86.9 | 90.5 | 77.5 | 89.0 | 15.83 Thousand |
| 26 Mar, 2010 | 84.0 | 86.5 | 83.2 | 84.8 | 8388.00 |
| 25 Mar, 2010 | 87.85 | 87.85 | 83.0 | 84.3 | 3024.00 |
| 23 Mar, 2010 | 86.5 | 88.0 | 85.6 | 85.9 | 2234.00 |
| 22 Mar, 2010 | 87.1 | 88.8 | 86.1 | 87.65 | 6290.00 |
| 19 Mar, 2010 | 88.0 | 89.05 | 85.8 | 87.95 | 5597.00 |
| 18 Mar, 2010 | 87.95 | 88.5 | 87.1 | 87.75 | 9181.00 |
| 17 Mar, 2010 | 88.15 | 89.25 | 87.3 | 88.0 | 6961.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH