PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 95.5 97.95 92.6 95.55 21.1 Thousand
29 Apr, 2010 92.55 97.9 92.55 96.35 23.71 Thousand
28 Apr, 2010 94.95 95.0 92.1 92.45 32.05 Thousand
27 Apr, 2010 94.55 100.4 94.55 96.05 11.96 Thousand
26 Apr, 2010 99.0 101.35 96.0 96.75 13.35 Thousand
23 Apr, 2010 99.0 106.85 97.0 100.1 144.6 Thousand
22 Apr, 2010 101.5 102.0 99.15 99.9 9248.00
21 Apr, 2010 95.0 103.35 95.0 100.2 40.83 Thousand
20 Apr, 2010 93.0 98.45 92.75 95.55 10.19 Thousand
19 Apr, 2010 94.05 94.7 92.5 93.15 5037.00