PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 93.0 | 93.95 | 90.5 | 91.75 | 6481.00 |
| 27 May, 2010 | 87.0 | 94.0 | 87.0 | 90.6 | 19.82 Thousand |
| 26 May, 2010 | 87.9 | 88.0 | 82.3 | 86.85 | 34.27 Thousand |
| 25 May, 2010 | 88.75 | 88.75 | 82.1 | 82.7 | 17.91 Thousand |
| 24 May, 2010 | 88.55 | 94.6 | 86.1 | 88.05 | 19.51 Thousand |
| 21 May, 2010 | 84.1 | 91.0 | 84.1 | 89.7 | 25.48 Thousand |
| 20 May, 2010 | 85.7 | 91.4 | 85.7 | 89.1 | 28.9 Thousand |
| 19 May, 2010 | 86.95 | 89.0 | 86.5 | 87.05 | 14.48 Thousand |
| 18 May, 2010 | 86.5 | 90.35 | 85.3 | 88.65 | 4245.00 |
| 17 May, 2010 | 84.6 | 86.5 | 79.0 | 84.9 | 5883.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH