PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 87.0 | 90.0 | 87.0 | 87.95 | 15.44 Thousand |
| 13 May, 2010 | 87.0 | 89.95 | 86.65 | 87.1 | 2625.00 |
| 12 May, 2010 | 90.0 | 92.0 | 87.0 | 87.55 | 21.44 Thousand |
| 11 May, 2010 | 99.9 | 104.6 | 84.05 | 89.65 | 3313.00 |
| 10 May, 2010 | 87.1 | 89.5 | 85.5 | 87.2 | 5441.00 |
| 07 May, 2010 | 87.5 | 89.0 | 85.05 | 85.75 | 6128.00 |
| 06 May, 2010 | 86.0 | 94.8 | 82.5 | 88.6 | 7111.00 |
| 05 May, 2010 | 88.15 | 91.0 | 85.25 | 90.05 | 8746.00 |
| 04 May, 2010 | 94.5 | 94.5 | 91.2 | 91.4 | 14.73 Thousand |
| 03 May, 2010 | 89.0 | 95.0 | 88.05 | 92.05 | 10.1 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH