PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 94.2 | 97.5 | 93.5 | 94.65 | 9736.00 |
| 10 Jun, 2010 | 92.0 | 96.5 | 91.75 | 95.25 | 11.39 Thousand |
| 09 Jun, 2010 | 94.0 | 95.85 | 90.5 | 93.35 | 11.32 Thousand |
| 08 Jun, 2010 | 92.0 | 92.5 | 90.1 | 91.55 | 5663.00 |
| 07 Jun, 2010 | 89.5 | 91.95 | 88.8 | 91.0 | 2993.00 |
| 04 Jun, 2010 | 94.9 | 94.9 | 92.0 | 93.0 | 21.1 Thousand |
| 03 Jun, 2010 | 92.7 | 95.8 | 92.0 | 94.5 | 93.79 Thousand |
| 02 Jun, 2010 | 90.05 | 92.85 | 90.05 | 91.85 | 24.93 Thousand |
| 01 Jun, 2010 | 92.1 | 92.65 | 87.8 | 90.1 | 4954.00 |
| 31 May, 2010 | 90.0 | 94.55 | 90.0 | 92.95 | 22.89 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH