PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 98.0 99.5 96.4 97.3 8854.00
08 Jul, 2010 98.0 98.85 97.0 97.05 13.27 Thousand
07 Jul, 2010 97.0 101.5 96.65 97.05 33.57 Thousand
06 Jul, 2010 95.6 101.0 95.6 98.0 30.8 Thousand
05 Jul, 2010 102.4 103.85 98.75 99.45 52.88 Thousand
02 Jul, 2010 101.5 110.6 101.5 103.0 879.53 Thousand
01 Jul, 2010 103.8 103.8 100.2 101.8 17.12 Thousand
30 Jun, 2010 98.15 104.6 98.1 103.45 64.74 Thousand
29 Jun, 2010 102.0 102.95 96.2 99.45 20.43 Thousand
28 Jun, 2010 92.4 103.0 92.4 101.5 33.02 Thousand