PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 94.2 | 96.5 | 93.15 | 94.25 | 4503.00 |
| 24 Jun, 2010 | 98.45 | 98.85 | 94.5 | 95.4 | 2164.00 |
| 23 Jun, 2010 | 95.5 | 99.6 | 94.5 | 98.0 | 8086.00 |
| 22 Jun, 2010 | 95.1 | 96.9 | 95.0 | 95.1 | 4975.00 |
| 21 Jun, 2010 | 95.35 | 98.0 | 95.35 | 96.3 | 7932.00 |
| 18 Jun, 2010 | 94.0 | 96.3 | 93.7 | 95.35 | 20.44 Thousand |
| 17 Jun, 2010 | 93.65 | 94.8 | 93.6 | 94.05 | 11.2 Thousand |
| 16 Jun, 2010 | 94.0 | 95.5 | 93.35 | 94.3 | 3011.00 |
| 15 Jun, 2010 | 95.5 | 96.0 | 93.25 | 93.9 | 7614.00 |
| 14 Jun, 2010 | 94.55 | 95.65 | 93.25 | 94.0 | 2978.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH