PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 103.5 | 105.85 | 100.1 | 101.75 | 23.48 Thousand |
| 05 Aug, 2010 | 105.0 | 106.8 | 99.05 | 102.3 | 70.2 Thousand |
| 04 Aug, 2010 | 102.0 | 106.5 | 101.1 | 103.8 | 75.33 Thousand |
| 03 Aug, 2010 | 100.9 | 103.5 | 100.35 | 102.55 | 26.27 Thousand |
| 02 Aug, 2010 | 99.5 | 101.9 | 97.5 | 100.2 | 17 Thousand |
| 30 Jul, 2010 | 96.2 | 100.0 | 95.55 | 97.4 | 15.39 Thousand |
| 29 Jul, 2010 | 96.0 | 97.5 | 95.1 | 97.1 | 4320.00 |
| 28 Jul, 2010 | 95.0 | 97.5 | 95.0 | 97.05 | 3871.00 |
| 27 Jul, 2010 | 96.6 | 97.5 | 95.35 | 95.5 | 22.75 Thousand |
| 26 Jul, 2010 | 100.0 | 100.3 | 96.5 | 96.8 | 5598.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH