PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 101.5 104.95 100.0 104.2 196.86 Thousand
02 Sep, 2010 101.5 103.85 99.5 100.2 54.06 Thousand
01 Sep, 2010 99.5 102.5 98.0 100.85 45.27 Thousand
31 Aug, 2010 99.15 100.8 97.2 98.05 43.12 Thousand
30 Aug, 2010 99.95 103.45 99.0 100.8 145.24 Thousand
27 Aug, 2010 100.0 107.6 98.35 99.7 889.63 Thousand
26 Aug, 2010 95.85 101.0 95.85 99.4 21.67 Thousand
25 Aug, 2010 99.0 99.4 96.25 96.5 2820.00
24 Aug, 2010 96.4 99.0 96.35 98.4 3001.00
23 Aug, 2010 96.2 99.0 96.2 97.6 3178.00