PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 93.0 96.4 92.7 94.85 16.84 Thousand
01 Oct, 2010 94.0 96.0 93.5 93.9 9546.00
30 Sep, 2010 94.0 97.45 93.6 94.2 12.19 Thousand
29 Sep, 2010 95.2 96.8 93.05 93.75 7995.00
28 Sep, 2010 97.1 98.0 95.1 96.8 13.57 Thousand
27 Sep, 2010 95.2 96.5 94.35 95.6 25.63 Thousand
24 Sep, 2010 93.0 96.45 91.8 95.95 26.64 Thousand
23 Sep, 2010 94.0 95.25 91.15 93.0 33.38 Thousand
22 Sep, 2010 95.0 96.3 93.25 93.5 22.01 Thousand
21 Sep, 2010 96.0 98.7 94.1 94.9 23.96 Thousand