PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 87.1 88.0 85.5 86.6 28.26 Thousand
29 Oct, 2010 87.25 90.4 86.5 86.9 9794.00
28 Oct, 2010 89.45 89.45 88.05 88.9 4355.00
27 Oct, 2010 89.1 90.5 88.55 89.1 22.27 Thousand
26 Oct, 2010 90.5 90.5 89.5 89.75 4700.00
25 Oct, 2010 90.3 91.5 89.1 89.95 5375.00
22 Oct, 2010 90.0 91.8 89.6 90.05 6860.00
21 Oct, 2010 89.7 91.35 89.7 90.35 5140.00
20 Oct, 2010 90.0 91.9 89.05 90.35 12.56 Thousand
19 Oct, 2010 90.25 92.5 90.25 91.2 8069.00