PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 101.95 | 104.5 | 101.0 | 103.55 | 9601.00 |
| 30 Nov, 2010 | 99.2 | 102.45 | 99.2 | 101.0 | 23.73 Thousand |
| 29 Nov, 2010 | 106.0 | 106.7 | 102.1 | 102.65 | 18.16 Thousand |
| 26 Nov, 2010 | 107.0 | 107.9 | 101.55 | 104.25 | 59.76 Thousand |
| 25 Nov, 2010 | 108.0 | 108.5 | 106.05 | 107.6 | 26.74 Thousand |
| 24 Nov, 2010 | 108.1 | 108.1 | 105.8 | 106.7 | 20.1 Thousand |
| 23 Nov, 2010 | 104.2 | 108.0 | 102.6 | 106.65 | 46.48 Thousand |
| 22 Nov, 2010 | 108.0 | 109.1 | 105.1 | 107.45 | 47.42 Thousand |
| 19 Nov, 2010 | 103.1 | 109.9 | 102.5 | 106.0 | 64.29 Thousand |
| 18 Nov, 2010 | 103.0 | 105.2 | 102.0 | 104.05 | 21.37 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH