PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 104.2 106.5 101.15 102.15 27.71 Thousand
15 Nov, 2010 107.25 109.0 102.6 104.7 65.98 Thousand
12 Nov, 2010 104.3 113.0 104.3 106.2 394.47 Thousand
11 Nov, 2010 102.0 103.35 99.55 101.3 50.09 Thousand
10 Nov, 2010 103.0 104.0 100.1 102.65 67.01 Thousand
09 Nov, 2010 95.15 103.0 95.15 102.8 191.53 Thousand
08 Nov, 2010 92.6 96.65 92.6 95.85 18.91 Thousand
04 Nov, 2010 89.0 93.7 89.0 92.9 55.38 Thousand
03 Nov, 2010 86.7 91.0 86.7 90.75 42.59 Thousand
02 Nov, 2010 86.0 88.15 85.65 86.85 25.05 Thousand