PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 92.7 | 93.0 | 90.05 | 90.8 | 12.29 Thousand |
| 15 Oct, 2010 | 94.0 | 95.5 | 92.0 | 92.65 | 12.81 Thousand |
| 14 Oct, 2010 | 93.8 | 94.25 | 93.5 | 94.05 | 113.32 Thousand |
| 13 Oct, 2010 | 94.9 | 94.9 | 93.0 | 94.1 | 9639.00 |
| 12 Oct, 2010 | 94.35 | 94.8 | 93.6 | 93.9 | 77.78 Thousand |
| 11 Oct, 2010 | 94.0 | 98.05 | 93.05 | 94.4 | 34.13 Thousand |
| 08 Oct, 2010 | 94.95 | 95.0 | 93.5 | 93.55 | 5933.00 |
| 07 Oct, 2010 | 96.0 | 96.0 | 93.25 | 94.65 | 8779.00 |
| 06 Oct, 2010 | 93.4 | 94.8 | 93.1 | 93.45 | 6944.00 |
| 05 Oct, 2010 | 94.25 | 95.0 | 93.0 | 93.4 | 9374.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH