PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 95.05 99.9 95.0 96.95 18 Thousand
17 Sep, 2010 99.8 100.8 97.0 97.85 24.78 Thousand
16 Sep, 2010 100.5 102.4 98.5 99.15 50.72 Thousand
15 Sep, 2010 103.5 103.85 102.0 102.7 20.2 Thousand
14 Sep, 2010 103.7 106.0 102.1 103.2 49.31 Thousand
13 Sep, 2010 103.6 105.45 102.7 103.65 41.34 Thousand
09 Sep, 2010 104.1 105.85 103.1 103.6 32.52 Thousand
08 Sep, 2010 104.75 105.5 100.65 103.9 41.28 Thousand
07 Sep, 2010 108.0 108.75 104.2 104.75 87.7 Thousand
06 Sep, 2010 105.6 109.8 105.4 107.6 425.57 Thousand