PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 96.6 99.0 95.2 97.15 9870.00
19 Aug, 2010 97.1 99.8 91.95 97.25 10.09 Thousand
18 Aug, 2010 98.45 100.0 96.0 98.25 12 Thousand
17 Aug, 2010 99.9 99.9 98.7 99.1 2834.00
16 Aug, 2010 98.65 100.35 98.05 98.2 4303.00
13 Aug, 2010 100.6 101.5 98.5 98.7 16.85 Thousand
12 Aug, 2010 99.0 103.4 99.0 102.0 16.84 Thousand
11 Aug, 2010 100.15 101.8 98.85 99.25 11.34 Thousand
10 Aug, 2010 101.9 103.5 99.1 100.85 13.47 Thousand
09 Aug, 2010 96.0 102.5 96.0 101.3 17.2 Thousand