PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 104.35 104.35 101.1 102.2 7899.00
14 Dec, 2010 102.1 104.0 101.1 102.95 9093.00
13 Dec, 2010 103.0 104.0 102.0 103.0 10.54 Thousand
10 Dec, 2010 100.5 103.0 100.5 101.3 18.32 Thousand
09 Dec, 2010 106.45 106.45 98.0 100.35 35.03 Thousand
08 Dec, 2010 106.4 108.0 104.2 104.65 9490.00
07 Dec, 2010 108.0 109.9 106.0 107.3 24.34 Thousand
06 Dec, 2010 104.55 108.7 104.55 106.65 7294.00
03 Dec, 2010 106.15 110.6 106.0 106.7 14.92 Thousand
02 Dec, 2010 103.5 112.8 103.0 109.4 53.03 Thousand