PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 103.55 105.95 103.55 105.35 2589.00
29 Dec, 2010 104.4 105.5 103.35 104.9 9232.00
28 Dec, 2010 103.05 104.0 102.75 103.5 7834.00
27 Dec, 2010 103.2 104.45 103.2 104.2 7561.00
24 Dec, 2010 103.1 104.1 103.0 103.65 2701.00
23 Dec, 2010 103.0 104.5 102.5 103.9 4251.00
22 Dec, 2010 103.0 104.4 102.75 103.9 4834.00
21 Dec, 2010 102.2 103.6 102.05 103.05 3758.00
20 Dec, 2010 102.0 103.5 102.0 102.55 7445.00
16 Dec, 2010 101.25 104.0 101.25 103.3 4149.00