PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 105.0 106.25 96.5 97.5 34.24 Thousand
27 Jan, 2011 104.15 105.95 104.15 105.0 8926.00
25 Jan, 2011 104.0 106.3 103.1 104.95 2511.00
24 Jan, 2011 104.2 106.0 104.2 105.4 2946.00
21 Jan, 2011 107.0 108.95 104.2 105.0 2066.00
20 Jan, 2011 104.9 106.0 103.55 105.7 2758.00
19 Jan, 2011 103.7 105.1 103.0 103.5 5625.00
18 Jan, 2011 104.1 105.3 103.75 104.0 7612.00
17 Jan, 2011 104.8 105.0 104.0 104.1 2480.00
14 Jan, 2011 104.0 105.2 104.0 104.9 10.33 Thousand