PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 88.1 | 96.95 | 88.1 | 95.4 | 4593.00 |
| 10 Feb, 2011 | 93.0 | 93.0 | 86.05 | 89.55 | 11.59 Thousand |
| 09 Feb, 2011 | 92.0 | 93.0 | 89.6 | 91.3 | 17.55 Thousand |
| 08 Feb, 2011 | 101.0 | 101.0 | 93.1 | 94.0 | 12.26 Thousand |
| 07 Feb, 2011 | 99.1 | 100.0 | 97.1 | 98.45 | 9513.00 |
| 04 Feb, 2011 | 102.0 | 105.85 | 98.8 | 100.35 | 8836.00 |
| 03 Feb, 2011 | 97.0 | 104.0 | 97.0 | 101.8 | 7448.00 |
| 02 Feb, 2011 | 96.1 | 99.0 | 96.1 | 97.5 | 3171.00 |
| 01 Feb, 2011 | 95.85 | 99.2 | 95.0 | 95.1 | 2573.00 |
| 31 Jan, 2011 | 97.5 | 98.75 | 95.0 | 95.85 | 20.49 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH