PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 95.0 97.0 94.1 95.0 11.63 Thousand
11 Mar, 2011 99.5 99.5 95.15 95.55 10.24 Thousand
10 Mar, 2011 96.0 99.75 96.0 96.2 7728.00
09 Mar, 2011 98.0 99.85 96.75 96.75 955.00
08 Mar, 2011 96.8 100.0 96.75 97.05 7493.00
07 Mar, 2011 99.6 99.6 96.5 97.25 504.00
04 Mar, 2011 100.0 102.0 99.5 100.0 42.97 Thousand
03 Mar, 2011 99.5 101.45 99.5 101.4 16.32 Thousand
01 Mar, 2011 99.0 103.0 99.0 100.05 5319.00
28 Feb, 2011 95.65 100.0 92.95 99.35 1317.00