PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 107.0 112.0 107.0 110.7 24.39 Thousand
08 Apr, 2011 116.2 116.8 107.25 108.0 19.03 Thousand
07 Apr, 2011 110.0 118.0 108.4 115.25 97.88 Thousand
06 Apr, 2011 111.0 113.0 108.7 109.85 25.18 Thousand
05 Apr, 2011 103.05 109.9 102.05 108.75 37.61 Thousand
04 Apr, 2011 100.5 106.6 100.5 104.55 6644.00
01 Apr, 2011 93.0 101.95 93.0 100.5 24.98 Thousand
31 Mar, 2011 94.8 94.9 91.4 92.45 4278.00
30 Mar, 2011 93.0 94.0 92.05 93.65 5912.00
29 Mar, 2011 94.8 94.8 92.0 92.25 3203.00