PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 102.05 106.0 101.0 101.65 1295.00
11 May, 2011 100.1 103.45 100.1 102.95 2544.00
10 May, 2011 101.45 101.9 100.0 101.05 7100.00
09 May, 2011 106.0 107.9 100.15 100.9 8929.00
06 May, 2011 102.15 106.15 102.15 104.15 829.00
05 May, 2011 103.0 105.0 102.6 102.9 5717.00
04 May, 2011 105.0 105.0 103.0 103.25 2057.00
03 May, 2011 108.0 109.0 105.3 106.8 4872.00
02 May, 2011 107.0 110.0 107.0 107.45 3254.00
29 Apr, 2011 106.5 109.0 104.0 105.8 3659.00