PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 96.1 99.0 95.15 96.45 2731.00
25 May, 2011 95.4 97.7 95.4 95.65 5740.00
24 May, 2011 96.1 99.5 96.0 96.05 4184.00
23 May, 2011 98.1 99.0 95.4 95.65 5359.00
20 May, 2011 100.5 102.5 99.15 99.65 28.64 Thousand
19 May, 2011 100.05 101.05 100.05 100.1 2578.00
18 May, 2011 100.4 103.0 100.15 101.0 11.18 Thousand
17 May, 2011 101.05 103.0 100.65 100.7 700.00
16 May, 2011 100.0 102.0 100.0 101.95 4499.00
13 May, 2011 102.0 103.45 101.0 102.15 1690.00