PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 103.0 105.2 97.55 105.0 8527.00
22 Jun, 2011 97.4 102.5 97.4 100.7 6671.00
21 Jun, 2011 97.7 98.5 96.8 97.2 6740.00
20 Jun, 2011 98.5 100.0 96.5 96.75 2953.00
17 Jun, 2011 100.5 101.5 98.45 98.8 5076.00
16 Jun, 2011 105.0 105.0 98.05 99.55 3468.00
15 Jun, 2011 101.0 104.45 101.0 104.0 8669.00
14 Jun, 2011 99.1 102.5 99.0 101.4 5487.00
13 Jun, 2011 99.5 101.0 99.0 99.9 1429.00
10 Jun, 2011 106.95 106.95 99.0 99.5 3396.00