PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 107.0 | 109.5 | 106.5 | 109.0 | 4576.00 |
| 06 Jul, 2011 | 106.0 | 108.0 | 106.0 | 107.75 | 4814.00 |
| 05 Jul, 2011 | 104.55 | 107.25 | 104.55 | 106.65 | 7941.00 |
| 04 Jul, 2011 | 116.0 | 116.0 | 104.25 | 104.6 | 1933.00 |
| 01 Jul, 2011 | 104.55 | 105.0 | 104.25 | 104.35 | 5098.00 |
| 30 Jun, 2011 | 103.1 | 105.95 | 102.1 | 104.75 | 3705.00 |
| 29 Jun, 2011 | 105.1 | 106.0 | 104.6 | 105.0 | 1800.00 |
| 28 Jun, 2011 | 106.0 | 107.75 | 104.5 | 106.25 | 3261.00 |
| 27 Jun, 2011 | 103.0 | 106.8 | 101.3 | 105.0 | 8673.00 |
| 24 Jun, 2011 | 103.55 | 106.9 | 103.05 | 105.0 | 3033.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH