PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 110.0 110.9 108.8 110.0 4560.00
20 Jul, 2011 108.35 111.3 108.3 110.1 5198.00
19 Jul, 2011 108.8 112.0 108.0 109.65 4746.00
18 Jul, 2011 110.7 111.5 109.05 110.15 1497.00
15 Jul, 2011 112.0 115.85 109.0 111.0 16.57 Thousand
14 Jul, 2011 107.0 111.9 107.0 110.4 10.93 Thousand
13 Jul, 2011 108.0 108.85 107.0 107.5 1771.00
12 Jul, 2011 105.0 108.9 104.25 107.1 824.00
11 Jul, 2011 106.3 107.25 106.0 106.35 7891.00
08 Jul, 2011 106.8 108.9 106.7 107.1 5037.00