PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 93.0 94.3 89.0 91.05 11.38 Thousand
18 Aug, 2011 95.9 95.9 95.9 95.9 -
17 Aug, 2011 94.0 97.75 85.6 95.9 11.23 Thousand
16 Aug, 2011 95.7 96.1 94.3 95.0 12.48 Thousand
12 Aug, 2011 95.5 97.0 95.25 95.55 3133.00
11 Aug, 2011 95.5 95.5 95.0 95.05 1828.00
10 Aug, 2011 93.5 99.0 93.25 96.25 573.00
09 Aug, 2011 90.55 94.0 90.55 92.25 1924.00
08 Aug, 2011 93.1 95.0 91.05 92.75 1494.00
05 Aug, 2011 95.05 98.8 93.1 96.6 2248.00