PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 89.5 89.95 87.7 88.05 992.00
05 Sep, 2011 89.0 91.55 87.05 89.05 113.00
02 Sep, 2011 88.8 92.0 87.1 90.95 1018.00
30 Aug, 2011 86.05 89.95 86.05 88.25 332.00
29 Aug, 2011 87.0 92.45 85.0 87.6 2410.00
26 Aug, 2011 86.05 89.6 86.05 88.5 818.00
25 Aug, 2011 85.7 89.8 85.7 87.8 1993.00
24 Aug, 2011 89.0 89.85 87.2 88.45 226.00
23 Aug, 2011 86.0 89.9 86.0 88.6 1004.00
22 Aug, 2011 90.0 90.9 83.95 86.3 1305.00