PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 87.5 87.5 86.0 86.3 1319.00
19 Sep, 2011 90.0 90.0 86.05 87.1 1121.00
16 Sep, 2011 89.0 90.0 87.55 88.55 956.00
15 Sep, 2011 91.45 91.5 87.6 87.9 2730.00
14 Sep, 2011 89.15 91.0 87.05 88.25 1427.00
13 Sep, 2011 91.0 91.2 88.0 89.0 3714.00
12 Sep, 2011 91.5 91.5 87.55 91.1 2691.00
09 Sep, 2011 91.95 91.95 89.85 90.1 427.00
08 Sep, 2011 90.5 92.0 90.1 90.85 584.00
07 Sep, 2011 90.6 90.6 88.45 89.3 11.84 Thousand