PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2011 | 82.0 | 82.0 | 79.05 | 81.7 | 942.00 |
| 18 Oct, 2011 | 79.5 | 82.5 | 79.0 | 81.5 | 350.00 |
| 17 Oct, 2011 | 81.5 | 82.9 | 79.55 | 80.6 | 64.00 |
| 14 Oct, 2011 | 83.5 | 83.5 | 79.55 | 79.9 | 219.00 |
| 13 Oct, 2011 | 82.0 | 83.45 | 82.0 | 82.0 | 245.00 |
| 12 Oct, 2011 | 80.0 | 83.0 | 80.0 | 81.7 | 154.00 |
| 11 Oct, 2011 | 78.3 | 80.95 | 77.5 | 79.8 | 414.00 |
| 10 Oct, 2011 | 81.0 | 81.5 | 75.15 | 79.3 | 1074.00 |
| 07 Oct, 2011 | 79.0 | 81.0 | 79.0 | 79.8 | 416.00 |
| 05 Oct, 2011 | 78.0 | 79.5 | 77.1 | 78.0 | 1681.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH