PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 79.1 80.95 79.0 80.2 98.00
03 Oct, 2011 82.5 82.95 80.0 80.05 520.00
30 Sep, 2011 82.0 84.45 80.5 82.45 435.00
29 Sep, 2011 80.0 82.5 80.0 81.05 738.00
28 Sep, 2011 83.0 93.0 78.25 81.65 2575.00
27 Sep, 2011 87.95 87.95 82.0 83.05 2616.00
26 Sep, 2011 83.5 89.8 81.25 84.7 521.00
23 Sep, 2011 85.0 85.5 81.5 82.45 1629.00
22 Sep, 2011 88.5 88.5 83.1 83.8 3418.00
21 Sep, 2011 89.1 89.1 85.25 88.55 574.00