PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 78.6 80.9 78.5 79.4 1180.00
03 Nov, 2011 77.7 79.55 77.7 78.5 549.00
02 Nov, 2011 78.05 81.45 78.05 78.55 670.00
01 Nov, 2011 79.3 79.5 78.75 78.85 1736.00
31 Oct, 2011 79.0 85.0 78.65 79.75 878.00
28 Oct, 2011 88.0 88.0 78.1 79.95 725.00
25 Oct, 2011 79.1 80.0 79.1 79.25 200.00
24 Oct, 2011 81.5 81.95 80.05 80.2 1087.00
21 Oct, 2011 81.05 82.9 81.0 82.4 147.00
20 Oct, 2011 80.5 83.5 78.55 81.8 1169.00