PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2011 | 68.0 | 69.95 | 67.0 | 69.9 | 339.00 |
| 05 Dec, 2011 | 69.4 | 70.0 | 69.35 | 70.0 | 825.00 |
| 02 Dec, 2011 | 71.5 | 71.8 | 68.5 | 69.0 | 443.00 |
| 01 Dec, 2011 | 71.0 | 71.95 | 69.0 | 69.6 | 135.00 |
| 30 Nov, 2011 | 68.0 | 71.0 | 68.0 | 68.05 | 61.00 |
| 29 Nov, 2011 | 69.5 | 72.15 | 68.5 | 69.0 | 543.00 |
| 28 Nov, 2011 | 71.05 | 72.0 | 70.0 | 70.55 | 470.00 |
| 25 Nov, 2011 | 72.0 | 72.5 | 68.65 | 71.9 | 176.00 |
| 24 Nov, 2011 | 72.0 | 72.0 | 68.9 | 70.15 | 572.00 |
| 23 Nov, 2011 | 71.0 | 71.0 | 69.0 | 71.0 | 11.07 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH