PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 66.85 66.85 62.05 63.8 512.00
03 Jan, 2012 61.2 61.2 61.15 61.2 45.00
02 Jan, 2012 62.0 62.8 60.7 61.0 235.00
30 Dec, 2011 60.0 62.0 60.0 61.45 4.00
29 Dec, 2011 60.05 60.85 57.0 58.05 942.00
28 Dec, 2011 63.0 63.9 59.55 60.9 875.00
27 Dec, 2011 61.0 61.0 60.25 61.0 608.00
26 Dec, 2011 70.7 70.7 60.0 60.65 285.00
23 Dec, 2011 68.95 68.95 62.5 62.95 69.00
22 Dec, 2011 63.5 69.4 56.05 61.2 1465.00