PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 64.5 64.8 61.0 62.5 282.00
20 Dec, 2011 64.5 65.0 61.05 62.65 1519.00
19 Dec, 2011 64.0 67.95 60.45 65.65 1004.00
16 Dec, 2011 68.8 68.8 63.65 65.35 97.00
15 Dec, 2011 67.0 67.8 61.6 67.65 1407.00
14 Dec, 2011 66.5 67.8 66.5 67.75 625.00
13 Dec, 2011 66.0 66.0 64.0 65.05 911.00
12 Dec, 2011 68.5 69.45 67.0 67.25 245.00
09 Dec, 2011 67.1 69.45 65.05 68.9 370.00
08 Dec, 2011 69.1 69.95 68.1 68.1 239.00