PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2012 | 74.0 | 74.0 | 67.35 | 70.1 | 10.77 Thousand |
| 16 Jan, 2012 | 73.0 | 75.6 | 70.8 | 74.7 | 765.00 |
| 13 Jan, 2012 | 75.1 | 78.0 | 70.75 | 73.75 | 889.00 |
| 12 Jan, 2012 | 76.7 | 76.7 | 70.3 | 73.45 | 2263.00 |
| 11 Jan, 2012 | 70.0 | 78.4 | 67.0 | 72.7 | 3986.00 |
| 10 Jan, 2012 | 66.0 | 69.0 | 63.0 | 65.4 | 10.83 Thousand |
| 09 Jan, 2012 | 66.0 | 66.0 | 61.2 | 64.0 | 366.00 |
| 07 Jan, 2012 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 06 Jan, 2012 | 64.1 | 66.0 | 64.0 | 64.0 | 811.00 |
| 05 Jan, 2012 | 63.2 | 65.7 | 61.3 | 64.75 | 279.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH