PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 67.9 | 69.35 | 66.45 | 68.2 | 8784.00 |
| 14 Feb, 2012 | 69.9 | 70.0 | 68.15 | 68.45 | 641.00 |
| 13 Feb, 2012 | 70.95 | 70.95 | 68.2 | 68.7 | 2361.00 |
| 10 Feb, 2012 | 72.8 | 72.8 | 69.25 | 69.8 | 11.59 Thousand |
| 09 Feb, 2012 | 70.5 | 72.75 | 70.5 | 71.2 | 308.00 |
| 08 Feb, 2012 | 76.9 | 76.9 | 69.55 | 71.15 | 6296.00 |
| 07 Feb, 2012 | 71.0 | 72.0 | 69.55 | 71.0 | 1562.00 |
| 06 Feb, 2012 | 70.1 | 71.8 | 69.45 | 71.8 | 217.00 |
| 03 Feb, 2012 | 70.0 | 72.8 | 67.8 | 69.65 | 1464.00 |
| 02 Feb, 2012 | 69.0 | 69.0 | 67.05 | 68.05 | 6671.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH