PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 74.0 | 77.0 | 72.05 | 76.0 | 2260.00 |
| 14 Mar, 2012 | 75.0 | 76.8 | 74.15 | 76.0 | 1386.00 |
| 13 Mar, 2012 | 75.0 | 76.3 | 75.0 | 75.05 | 1491.00 |
| 12 Mar, 2012 | 75.0 | 76.45 | 72.1 | 75.65 | 324.00 |
| 09 Mar, 2012 | 75.0 | 76.0 | 75.0 | 76.0 | 2573.00 |
| 07 Mar, 2012 | 75.0 | 75.05 | 73.0 | 75.05 | 2720.00 |
| 06 Mar, 2012 | 75.05 | 75.05 | 75.0 | 75.0 | 4632.00 |
| 05 Mar, 2012 | 73.0 | 75.9 | 72.0 | 75.5 | 2551.00 |
| 03 Mar, 2012 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| 02 Mar, 2012 | 72.85 | 73.8 | 71.1 | 73.25 | 1142.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH