PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2012 | 69.6 | 70.05 | 68.05 | 68.35 | 482.00 |
| 28 Mar, 2012 | 72.95 | 72.95 | 70.0 | 70.2 | 1059.00 |
| 27 Mar, 2012 | 71.4 | 72.0 | 70.6 | 70.65 | 1240.00 |
| 26 Mar, 2012 | 72.5 | 74.95 | 71.05 | 71.3 | 629.00 |
| 23 Mar, 2012 | 76.0 | 77.4 | 72.1 | 73.3 | 9954.00 |
| 22 Mar, 2012 | 75.3 | 76.0 | 75.3 | 76.0 | 441.00 |
| 21 Mar, 2012 | 75.0 | 76.9 | 75.0 | 76.05 | 4403.00 |
| 20 Mar, 2012 | 76.0 | 76.0 | 75.0 | 75.0 | 15.15 Thousand |
| 19 Mar, 2012 | 76.0 | 77.7 | 76.0 | 77.7 | 1262.00 |
| 16 Mar, 2012 | 76.0 | 76.0 | 76.0 | 76.0 | 4826.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH