PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2012 | 67.8 | 67.8 | 65.2 | 67.3 | 462.00 |
| 13 Apr, 2012 | 68.5 | 68.5 | 65.0 | 66.2 | 3184.00 |
| 12 Apr, 2012 | 67.75 | 68.7 | 66.5 | 67.75 | 2672.00 |
| 11 Apr, 2012 | 68.2 | 69.9 | 66.5 | 67.2 | 2343.00 |
| 10 Apr, 2012 | 68.55 | 71.65 | 68.1 | 69.6 | 2044.00 |
| 09 Apr, 2012 | 68.55 | 69.85 | 68.4 | 69.0 | 615.00 |
| 04 Apr, 2012 | 69.0 | 72.75 | 68.4 | 68.95 | 2359.00 |
| 03 Apr, 2012 | 71.1 | 71.1 | 70.0 | 70.0 | 20.43 Thousand |
| 02 Apr, 2012 | 71.45 | 71.5 | 70.0 | 71.1 | 251.00 |
| 30 Mar, 2012 | 72.0 | 72.0 | 69.0 | 69.15 | 707.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH