PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 63.0 | 63.0 | 62.05 | 62.2 | 168.00 |
| 14 May, 2012 | 67.5 | 67.5 | 63.0 | 64.55 | 1171.00 |
| 11 May, 2012 | 66.85 | 66.85 | 64.85 | 64.85 | 199.00 |
| 10 May, 2012 | 64.6 | 69.0 | 64.6 | 64.85 | 757.00 |
| 09 May, 2012 | 65.0 | 66.0 | 64.55 | 64.9 | 1582.00 |
| 08 May, 2012 | 68.25 | 69.0 | 65.0 | 65.85 | 2328.00 |
| 07 May, 2012 | 68.0 | 70.9 | 66.15 | 69.75 | 2804.00 |
| 04 May, 2012 | 68.1 | 68.2 | 67.1 | 68.15 | 630.00 |
| 03 May, 2012 | 69.95 | 71.0 | 69.0 | 69.75 | 1019.00 |
| 02 May, 2012 | 71.0 | 71.8 | 70.05 | 70.05 | 159.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH