PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 67.0 | 73.0 | 66.75 | 68.9 | 2200.00 |
| 28 May, 2012 | 66.75 | 66.75 | 64.5 | 64.65 | 450.00 |
| 25 May, 2012 | 62.0 | 67.95 | 62.0 | 67.0 | 1219.00 |
| 24 May, 2012 | 61.0 | 66.0 | 60.0 | 64.1 | 396.00 |
| 23 May, 2012 | 63.95 | 64.0 | 61.85 | 62.0 | 304.00 |
| 22 May, 2012 | 62.75 | 64.5 | 61.55 | 61.75 | 142.00 |
| 21 May, 2012 | 63.0 | 64.95 | 61.5 | 64.2 | 330.00 |
| 18 May, 2012 | 63.0 | 63.0 | 61.6 | 63.0 | 470.00 |
| 17 May, 2012 | 62.6 | 65.9 | 62.6 | 65.1 | 259.00 |
| 16 May, 2012 | 62.05 | 66.0 | 62.05 | 64.3 | 864.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH