PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 67.0 | 68.3 | 66.0 | 68.0 | 1345.00 |
| 11 Jun, 2012 | 67.5 | 68.25 | 66.05 | 68.0 | 554.00 |
| 08 Jun, 2012 | 67.0 | 68.9 | 66.05 | 67.7 | 344.00 |
| 07 Jun, 2012 | 68.75 | 68.9 | 67.3 | 68.9 | 250.00 |
| 06 Jun, 2012 | 67.2 | 67.2 | 67.15 | 67.2 | 47.00 |
| 05 Jun, 2012 | 65.1 | 69.95 | 65.1 | 68.1 | 307.00 |
| 04 Jun, 2012 | 71.4 | 71.4 | 66.15 | 66.45 | 104.00 |
| 01 Jun, 2012 | 71.05 | 71.05 | 67.4 | 67.65 | 1901.00 |
| 31 May, 2012 | 70.95 | 71.5 | 70.95 | 71.05 | 1403.00 |
| 30 May, 2012 | 68.0 | 71.7 | 66.15 | 70.9 | 2600.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH