PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 68.0 | 68.0 | 66.05 | 66.2 | 154.00 |
| 09 Jul, 2012 | 68.0 | 68.75 | 67.2 | 68.5 | 387.00 |
| 06 Jul, 2012 | 69.0 | 71.45 | 66.05 | 69.0 | 1220.00 |
| 05 Jul, 2012 | 66.8 | 69.5 | 66.8 | 69.05 | 4879.00 |
| 04 Jul, 2012 | 68.0 | 68.0 | 64.1 | 67.0 | 2837.00 |
| 03 Jul, 2012 | 68.0 | 68.0 | 66.9 | 67.0 | 826.00 |
| 02 Jul, 2012 | 67.0 | 68.0 | 64.05 | 67.95 | 1608.00 |
| 29 Jun, 2012 | 65.5 | 69.0 | 65.0 | 67.85 | 1109.00 |
| 28 Jun, 2012 | 66.0 | 66.0 | 65.0 | 65.5 | 64.00 |
| 27 Jun, 2012 | 67.0 | 68.0 | 67.0 | 68.0 | 286.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH