PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2012 | 65.2 | 67.0 | 65.2 | 67.0 | 275.00 |
| 23 Jul, 2012 | 67.0 | 67.0 | 65.0 | 66.65 | 451.00 |
| 20 Jul, 2012 | 68.0 | 68.0 | 65.8 | 67.0 | 870.00 |
| 19 Jul, 2012 | 68.0 | 69.9 | 65.95 | 68.9 | 4250.00 |
| 18 Jul, 2012 | 68.0 | 69.0 | 67.9 | 68.5 | 891.00 |
| 17 Jul, 2012 | 68.0 | 68.95 | 66.0 | 68.0 | 302.00 |
| 16 Jul, 2012 | 68.0 | 70.0 | 64.0 | 69.0 | 2538.00 |
| 13 Jul, 2012 | 68.05 | 70.0 | 64.55 | 68.95 | 3834.00 |
| 12 Jul, 2012 | 68.05 | 69.0 | 68.0 | 69.0 | 370.00 |
| 11 Jul, 2012 | 68.0 | 71.0 | 66.35 | 69.0 | 3226.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH